Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.97 -2.33 (-0.04%) Dow
39,145.57 +33.41 (+0.09%) Nasdaq
17,758.20 +40.54 (+0.23%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,267.73 -16.06 (-1.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:5215.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.96 | 0.00 | - | 1 | 3 | 2024-06-26 | 0.05 | 0.00 | - | 3 | 207 |
| 250.97 | 0.00 | - | 4 | 0 | 2024-06-27 | 0.15 | 0.00 | - | 4 | 80 |
| 286.67 | 0.00 | - | 18 | 268 | 2024-06-28 | 0.15 | -0.10 | -40.00% | 65 | 1,053 |
| - | - | - | - | - | 2024-07-01 | 0.37 | +0.02 | +5.71% | 35 | 203 |
| - | - | - | - | - | 2024-07-02 | 0.54 | -0.01 | -1.82% | 1 | 57 |
| - | - | - | - | - | 2024-07-03 | 0.50 | -0.30 | -37.50% | 751 | 58 |
| 124.00 | 0.00 | - | 4 | 14 | 2024-07-05 | 1.05 | -0.35 | -25.00% | 10 | 231 |
| - | - | - | - | - | 2024-07-08 | 1.70 | -0.25 | -12.82% | 1 | 18 |
| - | - | - | - | - | 2024-07-09 | 3.92 | 0.00 | - | 8 | 7 |
| 292.82 | 0.00 | - | - | 2 | 2024-07-10 | 3.20 | 0.00 | - | 45 | 57 |
| 290.54 | 0.00 | - | 2 | 7 | 2024-07-12 | 4.80 | -1.51 | -23.93% | 39 | 73 |
| - | - | - | - | - | 2024-07-17 | 7.15 | +0.25 | +3.62% | 10 | 21 |
| 272.52 | 0.00 | - | 4 | 298 | 2024-07-19 | 8.20 | -1.08 | -11.64% | 146 | 336 |
| 314.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 13.92 | 0.00 | - | 1 | 19 |
| 210.90 | 0.00 | - | 10 | 105 | 2024-07-31 | 17.40 | 0.00 | - | 33 | 95 |
| - | - | - | - | - | 2024-08-02 | 19.64 | 0.00 | - | 10 | 12 |
| 205.70 | 0.00 | - | 3 | 6 | 2024-08-16 | 25.15 | 0.00 | - | 47 | 372 |
| 355.30 | 0.00 | - | 2 | 1 | 2024-08-30 | 33.41 | 0.00 | - | 4 | 43 |
| 330.52 | 0.00 | - | 4 | 3 | 2024-09-20 | 47.04 | 0.00 | - | 305 | 678 |
| 340.57 | 0.00 | - | 4 | 29 | 2024-09-30 | 48.95 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.